Veranta

AVNT · 美元计价

$0.092

≈ ￥0.6072

5.26% ($0.00)

更新于 2026-11-04 18:35:01

24H 最高

$0.0929

24H 最低

$0.0839

今日开盘

$0.0874

24H 成交量

$50.69万

流通市值

$3,358.31万

24H 涨跌额

($0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	SFPSafePal	$0.2201	$0.2201	$0.204	$9.12万	$1.07亿	7.89%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$136.84	$142.87	$131.69	$2,570.70万	$2.06亿	-0.98%
141	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
253	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
399	ACMAC Milan Fan Token	$0.231	$0.232	$0.222	$31.42万	$157.96万	2.21%
451	RKLBBRKLBB	$55.51	$55.60	$51.69	$24.38万	—	4.56%
515	ILVIlluvium	$3.02	$3.02	$2.85	$18.67万	$2,441.43万	4.50%
625	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
576	MOVEMovement	$0.00612	$0.006283	$0.005874	$14.15万	$2,885.90万	0.81%
623	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
406	ATMAtletico Madrid Fan Token	$0.85	$0.884	$0.821	$29.86万	$294.35万	-3.08%
81	APTAptos	$0.635	$0.6383	$0.5918	$388.36万	$5.46亿	3.17%
491	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
96	INTWBINTWB	$6.47	$6.85	$5.57	$248.33万	—	-2.41%
65	XPLPlasma	$0.0642	$0.06561	$0.06015	$628.34万	$3.04亿	0.64%
392	AUDIOAudius	$0.01318	$0.01349	$0.0128	$32.22万	$1,903.45万	1.00%
14	SUISui	$0.9175	$0.9196	$0.8578	$3,522.89万	$37.05亿	4.71%
133	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
160	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
599	QCOMBQCOMB	$166.09	$166.60	$158.60	$12.15万	—	0.93%