Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-04 18:40:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	SFPSafePal	$0.2196	$0.2201	$0.204	$9.18万	$1.07亿	7.59%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$136.31	$142.87	$131.69	$2,571.81万	$2.06亿	-1.32%
141	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
254	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
399	ACMAC Milan Fan Token	$0.232	$0.232	$0.222	$31.39万	$157.96万	2.66%
449	RKLBBRKLBB	$55.31	$55.60	$51.69	$24.44万	—	4.04%
514	ILVIlluvium	$3.02	$3.02	$2.85	$18.67万	$2,441.43万	4.14%
624	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
579	MOVEMovement	$0.006102	$0.006283	$0.005874	$13.98万	$2,885.90万	1.50%
622	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
406	ATMAtletico Madrid Fan Token	$0.85	$0.884	$0.821	$29.82万	$294.35万	-2.86%
81	APTAptos	$0.6338	$0.6383	$0.5918	$388.34万	$5.46亿	2.97%
492	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
96	INTWBINTWB	$6.41	$6.85	$5.57	$249.50万	—	-3.32%
65	XPLPlasma	$0.06396	$0.06561	$0.06015	$627.50万	$3.04亿	0.49%
392	AUDIOAudius	$0.01317	$0.01349	$0.0128	$32.24万	$1,903.45万	0.92%
14	SUISui	$0.9149	$0.9196	$0.8578	$3,531.18万	$37.05亿	4.41%
133	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
160	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
599	QCOMBQCOMB	$166.04	$166.60	$158.60	$12.19万	—	0.90%