Compound

COMP · 美元计价

$20.2

≈ ￥133.32

2.18% ($0.43)

更新于 2026-11-04 16:50:02

24H 最高

$20.29

24H 最低

$18.87

今日开盘

$19.77

24H 成交量

$75.98万

流通市值

$2.00亿

24H 涨跌额

($0.43)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	SFPSafePal	$0.2189	$0.2193	$0.2017	$8.77万	$1.07亿	8.53%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$136.21	$142.87	$131.69	$2,499.62万	$2.06亿	-0.62%
139	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
248	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
414	ACMAC Milan Fan Token	$0.232	$0.232	$0.222	$29.34万	$157.96万	3.11%
446	RKLBBRKLBB	$54.74	$55.05	$51.69	$25.15万	—	4.59%
510	ILVIlluvium	$3	$3.00	$2.85	$18.42万	$2,441.43万	4.90%
623	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
565	MOVEMovement	$0.006157	$0.006283	$0.005874	$14.98万	$2,885.90万	4.62%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
408	ATMAtletico Madrid Fan Token	$0.853	$0.884	$0.821	$29.52万	$294.35万	-1.84%
79	APTAptos	$0.6347	$0.6383	$0.5918	$407.44万	$5.46亿	3.91%
489	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
97	INTWBINTWB	$6.27	$6.85	$5.57	$234.34万	—	-1.57%
63	XPLPlasma	$0.06426	$0.06561	$0.06015	$626.54万	$3.04亿	0.77%
392	AUDIOAudius	$0.01314	$0.01349	$0.0128	$32.11万	$1,903.45万	0.61%
14	SUISui	$0.9163	$0.9187	$0.8578	$3,443.12万	$37.05亿	6.19%
131	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
607	QCOMBQCOMB	$165.25	$166.60	$158.60	$11.61万	—	1.04%