CRWVB

CRWVB · 美元计价

$53.14

≈ ￥350.724

3.23% ($1.66)

更新于 2026-11-04 18:45:02

24H 最高

$55.66

24H 最低

$49.75

今日开盘

$51.48

24H 成交量

$86.93万

流通市值

—

24H 涨跌额

($1.66)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	SFPSafePal	$0.2196	$0.2201	$0.204	$9.20万	$1.07亿	7.54%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$135.64	$142.87	$131.69	$2,571.77万	$2.06亿	-1.75%
141	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
254	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
399	ACMAC Milan Fan Token	$0.232	$0.232	$0.222	$31.39万	$157.96万	2.66%
448	RKLBBRKLBB	$55.06	$55.60	$51.69	$24.49万	—	3.59%
517	ILVIlluvium	$3.02	$3.02	$2.85	$18.38万	$2,441.43万	4.14%
625	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
579	MOVEMovement	$0.006102	$0.006283	$0.005874	$13.96万	$2,885.90万	1.16%
623	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
406	ATMAtletico Madrid Fan Token	$0.853	$0.884	$0.821	$29.83万	$294.35万	-2.40%
81	APTAptos	$0.6349	$0.6383	$0.5918	$389.70万	$5.46亿	3.04%
492	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
97	INTWBINTWB	$6.38	$6.85	$5.57	$249.70万	—	-3.77%
65	XPLPlasma	$0.06396	$0.06561	$0.06015	$628.33万	$3.04亿	0.44%
392	AUDIOAudius	$0.01319	$0.01349	$0.0128	$32.25万	$1,903.45万	1.07%
14	SUISui	$0.9133	$0.9196	$0.8578	$3,539.65万	$37.05亿	4.07%
133	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
160	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
599	QCOMBQCOMB	$166.05	$166.60	$158.60	$12.20万	—	0.91%