Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-04 17:30:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	SFPSafePal	$0.2188	$0.2194	$0.2026	$8.90万	$1.07亿	8.00%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$135.95	$142.87	$131.69	$2,557.59万	$2.06亿	-1.06%
140	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
252	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
404	ACMAC Milan Fan Token	$0.228	$0.232	$0.222	$30.27万	$157.96万	0.89%
452	RKLBBRKLBB	$54.36	$55.05	$51.69	$24.25万	—	2.86%
512	ILVIlluvium	$3.01	$3.01	$2.85	$18.69万	$2,441.43万	4.88%
625	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
568	MOVEMovement	$0.006105	$0.006283	$0.005874	$15.09万	$2,885.90万	2.67%
623	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
408	ATMAtletico Madrid Fan Token	$0.849	$0.884	$0.821	$29.45万	$294.35万	-3.41%
80	APTAptos	$0.6324	$0.6383	$0.5918	$394.59万	$5.46亿	3.23%
489	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
98	INTWBINTWB	$6.24	$6.85	$5.57	$235.74万	—	-4.44%
64	XPLPlasma	$0.06384	$0.06561	$0.06015	$633.42万	$3.04亿	-0.73%
395	AUDIOAudius	$0.01315	$0.01349	$0.0128	$31.78万	$1,903.45万	0.69%
14	SUISui	$0.9115	$0.9187	$0.8578	$3,455.83万	$37.05亿	4.75%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
603	QCOMBQCOMB	$164.05	$166.60	$158.60	$11.95万	—	-0.14%