DIA

DIA · 美元计价

$0.1472

≈ ￥0.97152

0.96% ($0.00)

更新于 2026-11-04 18:20:02

24H 最高

$0.1509

24H 最低

$0.1423

今日开盘

$0.1458

24H 成交量

$10.83万

流通市值

$1,723.53万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	SFPSafePal	$0.219	$0.2196	$0.2034	$9.17万	$1.07亿	7.62%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$136.46	$142.87	$131.69	$2,568.25万	$2.06亿	-1.31%
140	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
252	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
399	ACMAC Milan Fan Token	$0.231	$0.232	$0.222	$31.51万	$157.96万	1.76%
451	RKLBBRKLBB	$55.08	$55.12	$51.69	$24.27万	—	3.44%
510	ILVIlluvium	$3.02	$3.02	$2.85	$18.96万	$2,441.43万	4.50%
626	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
572	MOVEMovement	$0.006122	$0.006283	$0.005874	$14.64万	$2,885.90万	0.54%
624	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
410	ATMAtletico Madrid Fan Token	$0.855	$0.884	$0.821	$29.41万	$294.35万	-2.29%
80	APTAptos	$0.631	$0.6383	$0.5918	$391.03万	$5.46亿	2.75%
491	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
96	INTWBINTWB	$6.39	$6.85	$5.57	$246.90万	—	-4.48%
64	XPLPlasma	$0.06412	$0.06561	$0.06015	$637.14万	$3.04亿	0.45%
392	AUDIOAudius	$0.01313	$0.01349	$0.0128	$32.24万	$1,903.45万	0.61%
15	SUISui	$0.9113	$0.9187	$0.8578	$3,505.11万	$37.05亿	4.24%
133	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
599	QCOMBQCOMB	$165.43	$166.60	$158.60	$12.11万	—	0.30%