Filecoin

FIL · 美元计价

$0.8675

≈ ￥5.7255

-0.04% (-$0.00)

更新于 2026-11-04 17:40:01

24H 最高

$0.8887

24H 最低

$0.8285

今日开盘

$0.8678

24H 成交量

$523.87万

流通市值

$7.33亿

24H 涨跌额

(-$0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	SFPSafePal	$0.2193	$0.2196	$0.2028	$8.97万	$1.07亿	8.08%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$136.28	$142.87	$131.69	$2,569.47万	$2.06亿	-0.94%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
253	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
405	ACMAC Milan Fan Token	$0.228	$0.232	$0.222	$30.34万	$157.96万	0.89%
452	RKLBBRKLBB	$54.63	$55.05	$51.69	$24.30万	—	3.27%
514	ILVIlluvium	$3	$3.01	$2.85	$18.61万	$2,441.43万	4.53%
626	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
569	MOVEMovement	$0.006108	$0.006283	$0.005874	$15.03万	$2,885.90万	2.06%
623	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
409	ATMAtletico Madrid Fan Token	$0.85	$0.884	$0.821	$29.44万	$294.35万	-3.30%
80	APTAptos	$0.6341	$0.6383	$0.5918	$393.29万	$5.46亿	3.48%
491	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
99	INTWBINTWB	$6.28	$6.85	$5.57	$236.09万	—	-4.41%
64	XPLPlasma	$0.06392	$0.06561	$0.06015	$635.05万	$3.04亿	0.03%
395	AUDIOAudius	$0.0132	$0.01349	$0.0128	$31.76万	$1,903.45万	0.92%
15	SUISui	$0.9147	$0.9187	$0.8578	$3,486.20万	$37.05亿	4.97%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
160	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
601	QCOMBQCOMB	$164.83	$166.60	$158.60	$11.96万	—	0.34%