Pyth Network

PYTH · 美元计价

$0.06621

≈ ￥0.436986

6.46% ($0.00)

更新于 2026-11-04 16:45:03

24H 最高

$0.06739

24H 最低

$0.0621

今日开盘

$0.06219

24H 成交量

$230.04万

流通市值

$5.24亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	SFPSafePal	$0.2183	$0.2193	$0.2017	$8.69万	$1.07亿	8.23%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$135.97	$142.87	$131.69	$2,490.09万	$2.06亿	-0.85%
139	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
249	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
410	ACMAC Milan Fan Token	$0.231	$0.232	$0.222	$29.46万	$157.96万	2.67%
446	RKLBBRKLBB	$54.65	$55.05	$51.69	$25.14万	—	4.41%
511	ILVIlluvium	$3	$3.00	$2.85	$18.42万	$2,441.43万	4.90%
623	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
564	MOVEMovement	$0.006146	$0.006283	$0.005869	$15.19万	$2,885.90万	4.72%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
414	ATMAtletico Madrid Fan Token	$0.857	$0.884	$0.821	$29.37万	$294.35万	-1.38%
79	APTAptos	$0.6361	$0.6383	$0.5918	$407.47万	$5.46亿	4.25%
489	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
97	INTWBINTWB	$6.27	$6.85	$5.57	$234.24万	—	-1.88%
63	XPLPlasma	$0.06431	$0.06561	$0.06015	$625.54万	$3.04亿	0.88%
392	AUDIOAudius	$0.01318	$0.01349	$0.0128	$32.15万	$1,903.45万	0.92%
14	SUISui	$0.9166	$0.9187	$0.8578	$3,438.26万	$37.05亿	6.26%
131	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
607	QCOMBQCOMB	$165.16	$166.60	$158.60	$11.59万	—	0.98%