Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-04 17:45:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$834.52万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	SFPSafePal	$0.219	$0.2196	$0.2028	$8.97万	$1.07亿	7.94%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$136.3	$142.87	$131.69	$2,569.58万	$2.06亿	-0.99%
141	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
251	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
404	ACMAC Milan Fan Token	$0.229	$0.232	$0.222	$30.40万	$157.96万	0.88%
449	RKLBBRKLBB	$54.54	$55.05	$51.69	$24.41万	—	2.96%
514	ILVIlluvium	$3.01	$3.01	$2.85	$18.61万	$2,441.43万	4.88%
626	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
570	MOVEMovement	$0.006108	$0.006283	$0.005874	$15.01万	$2,885.90万	2.02%
624	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
412	ATMAtletico Madrid Fan Token	$0.851	$0.884	$0.821	$29.33万	$294.35万	-2.97%
80	APTAptos	$0.6331	$0.6383	$0.5918	$393.03万	$5.46亿	3.36%
491	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
98	INTWBINTWB	$6.26	$6.85	$5.57	$240.28万	—	-5.01%
64	XPLPlasma	$0.06379	$0.06561	$0.06015	$635.18万	$3.04亿	-0.11%
394	AUDIOAudius	$0.01317	$0.01349	$0.0128	$31.76万	$1,903.45万	0.92%
15	SUISui	$0.9133	$0.9187	$0.8578	$3,471.96万	$37.05亿	4.76%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
160	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
601	QCOMBQCOMB	$164.83	$166.60	$158.60	$11.96万	—	0.11%