Wrapped Bitcoin
WBTC · 美元计价
$78200.67
≈ ￥516124.42
2.27% ($1732.80)
更新于 2026-11-04 16:55:02
← 返回行情列表
24H 最高
$7.84万
24H 最低
$7.56万
今日开盘
$76467.87
24H 成交量
$97.56万
流通市值
$89.45亿
24H 涨跌额
($1732.80)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
SFPSafePal
|
$0.2189 | $0.2193 | $0.2017 | $8.77万 | $1.07亿 | 8.53% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.26 | $142.87 | $131.69 | $2,508.45万 | $2.06亿 | -0.73% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 249 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 402 |
ACMAC Milan Fan Token
|
$0.229 | $0.232 | $0.222 | $30.23万 | $157.96万 | 1.33% |
| 446 |
RKLBBRKLBB
|
$54.71 | $55.05 | $51.69 | $25.11万 | — | 4.51% |
| 511 |
ILVIlluvium
|
$2.99 | $3.00 | $2.85 | $18.42万 | $2,441.43万 | 4.18% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 566 |
MOVEMovement
|
$0.006157 | $0.006283 | $0.005874 | $14.83万 | $2,885.90万 | 4.64% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 415 |
ATMAtletico Madrid Fan Token
|
$0.851 | $0.884 | $0.821 | $29.33万 | $294.35万 | -2.30% |
| 79 |
APTAptos
|
$0.6348 | $0.6383 | $0.5918 | $407.38万 | $5.46亿 | 3.69% |
| 489 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 97 |
INTWBINTWB
|
$6.27 | $6.85 | $5.57 | $234.53万 | — | -2.18% |
| 63 |
XPLPlasma
|
$0.06438 | $0.06561 | $0.06015 | $628.48万 | $3.04亿 | 0.91% |
| 391 |
AUDIOAudius
|
$0.01314 | $0.01349 | $0.0128 | $32.10万 | $1,903.45万 | 0.84% |
| 14 |
SUISui
|
$0.9165 | $0.9187 | $0.8578 | $3,443.30万 | $37.05亿 | 5.99% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 607 |
QCOMBQCOMB
|
$165.25 | $166.60 | $158.60 | $11.61万 | — | 1.04% |
相关站点
共 40 个
恒星币 _数字货币市值
Arbitrum _比特币行情
AAPLB _以太坊ETH价格
达世币 _数字货币市值
Aave _BTC行情
RWUSD _比特币
比特币 _币种排行
MarsCoin _比特币行情
Celestia _加密货币行情
Artificial _比特币
Chainlink _比特币行情
RWUSD _以太坊ETH价格
PAX Gold _数字货币市值
大零币 _以太坊ETH价格
Filecoin _比特币
BFUSD _比特币
艾达币 _BTC行情
Official Trump _数字货币市值
THORChain _币种排行
INTWB _数字货币市值
莱特币 _以太坊ETH价格
Morpho _币种排行
Polkadot _加密货币行情
Aptos _币种排行
Aave _以太坊ETH价格
大零币 _数字货币市值
Near Protocol _比特币
Ethena USDe _比特币行情
Aster _比特币行情
LayerZero _比特币行情
Pump.fun _比特币行情
United Stables _加密货币行情
Zama _加密货币行情
Pepe _BTC行情
INTWB _加密货币行情
Celestia _币种排行
比特现金 _数字货币市值
莱特币 _以太坊ETH价格
Holo _以太坊ETH价格
USDC _币种排行