Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-04 18:25:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	SFPSafePal	$0.219	$0.2196	$0.2037	$9.15万	$1.07亿	7.51%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$136.84	$142.87	$131.69	$2,570.28万	$2.06亿	-0.86%
140	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
254	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
399	ACMAC Milan Fan Token	$0.231	$0.232	$0.222	$31.49万	$157.96万	1.76%
451	RKLBBRKLBB	$55.09	$55.12	$51.69	$24.33万	—	3.63%
509	ILVIlluvium	$3.01	$3.02	$2.85	$18.96万	$2,441.43万	4.15%
626	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
573	MOVEMovement	$0.00611	$0.006283	$0.005874	$14.39万	$2,885.90万	0.66%
624	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
408	ATMAtletico Madrid Fan Token	$0.857	$0.884	$0.821	$29.44万	$294.35万	-2.06%
81	APTAptos	$0.6329	$0.6383	$0.5918	$386.45万	$5.46亿	3.05%
491	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
96	INTWBINTWB	$6.39	$6.85	$5.57	$247.86万	—	-3.91%
65	XPLPlasma	$0.0642	$0.06561	$0.06015	$634.73万	$3.04亿	0.90%
391	AUDIOAudius	$0.01317	$0.01349	$0.0128	$32.23万	$1,903.45万	0.84%
15	SUISui	$0.915	$0.9187	$0.8578	$3,507.88万	$37.05亿	4.75%
133	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
160	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
599	QCOMBQCOMB	$165.43	$166.60	$158.60	$12.11万	—	0.53%