SynFutures

F · 美元计价

$0.002711

≈ ￥0.017893

0.33% ($0.00)

更新于 2026-11-05 21:20:02

24H 最高

$0.002798

24H 最低

$0.002682

今日开盘

$0.002702

24H 成交量

$9.96万

流通市值

$528.82万

24H 涨跌额

($0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	SFPSafePal Token	$0.218	$0.23	$0.217	$17.63万	$1.11亿	-0.23%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$132.24	$140.61	$130.72	$2,525.13万	$7,439.00万	1.01%
156	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
268	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
450	ACMAC Milan Fan Token	$0.23	$0.235	$0.228	$26.42万	$154.88万	0.44%
377	RKLBBRKLBB	$51.35	$55.27	$50.51	$36.17万	—	-5.19%
482	ILVIlluvium	$3	$3.20	$2.98	$22.19万	$2,582.18万	-1.64%
625	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
646	MOVEMovement	$0.006083	$0.006371	$0.00604	$9.42万	$2,864.46万	-0.16%
624	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
383	ATMAtletico Madrid Fan Token	$0.795	$0.865	$0.792	$35.31万	$284.45万	-5.81%
76	APTAptos	$0.6304	$0.6604	$0.6234	$472.33万	$5.68亿	0.41%
508	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
106	INTWBINTWB	$5.62	$6.30	$5.43	$238.85万	—	-6.65%
68	XPLPlasma	$0.06393	$0.06721	$0.0629	$588.19万	$1.18亿	0.52%
563	AUDIOAudius	$0.01302	$0.01343	$0.013	$15.62万	$1,938.48万	-0.15%
19	SUISui	$0.9125	$0.9566	$0.9001	$3,747.83万	$38.68亿	1.03%
144	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
181	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
154	QCOMBQCOMB	$153.44	$181.02	$152.89	$136.03万	—	-6.12%