Gains Network

GNS · 美元计价

$0.374

≈ ￥2.4684

1.91% ($0.01)

更新于 2026-11-04 19:20:02

24H 最高

$0.377

24H 最低

$0.362

今日开盘

$0.367

24H 成交量

$11.14万

流通市值

$885.69万

24H 涨跌额

($0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	SFPSafePal	$0.222	$0.2222	$0.2054	$9.50万	$1.07亿	8.08%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$134.71	$142.87	$131.69	$2,582.56万	$2.06亿	-2.22%
138	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
253	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
401	ACMAC Milan Fan Token	$0.232	$0.233	$0.222	$31.05万	$157.96万	2.20%
447	RKLBBRKLBB	$54.9	$55.60	$51.69	$24.57万	—	3.76%
530	ILVIlluvium	$3.06	$3.07	$2.85	$17.66万	$2,441.43万	4.44%
623	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
579	MOVEMovement	$0.006119	$0.006283	$0.005874	$13.70万	$2,885.90万	0.30%
622	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
404	ATMAtletico Madrid Fan Token	$0.853	$0.884	$0.821	$30.01万	$294.35万	-2.74%
81	APTAptos	$0.639	$0.6405	$0.5918	$387.63万	$5.46亿	3.30%
489	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
96	INTWBINTWB	$6.33	$6.85	$5.57	$250.43万	—	-3.51%
65	XPLPlasma	$0.06439	$0.06561	$0.06015	$616.37万	$3.04亿	-0.22%
389	AUDIOAudius	$0.01317	$0.01349	$0.0128	$32.78万	$1,903.45万	0.61%
15	SUISui	$0.9157	$0.9196	$0.8578	$3,549.29万	$37.05亿	3.68%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
160	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
599	QCOMBQCOMB	$165.77	$166.60	$158.60	$12.20万	—	0.98%