Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-04 21:55:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	SFPSafePal	$0.2177	$0.2222	$0.2054	$10.46万	$1.07亿	3.32%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$132.74	$142.87	$129.87	$2,996.46万	$2.06亿	-4.01%
138	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
253	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
412	ACMAC Milan Fan Token	$0.23	$0.233	$0.222	$27.77万	$157.96万	0.44%
431	RKLBBRKLBB	$54.58	$55.60	$51.69	$25.64万	—	2.04%
510	ILVIlluvium	$3.07	$3.08	$2.85	$18.86万	$2,441.43万	3.72%
626	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
598	MOVEMovement	$0.006088	$0.006251	$0.005874	$12.59万	$2,885.90万	-2.55%
625	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
392	ATMAtletico Madrid Fan Token	$0.846	$0.884	$0.821	$31.20万	$294.35万	-3.75%
82	APTAptos	$0.6276	$0.6405	$0.5918	$370.70万	$5.46亿	0.69%
492	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
98	INTWBINTWB	$6.02	$6.80	$5.57	$258.61万	—	-10.82%
65	XPLPlasma	$0.06364	$0.06496	$0.06015	$602.07万	$3.04亿	-1.64%
384	AUDIOAudius	$0.01306	$0.01349	$0.0128	$33.02万	$1,903.45万	-0.84%
15	SUISui	$0.9052	$0.9196	$0.8578	$3,458.01万	$37.05亿	1.49%
133	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
158	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
515	QCOMBQCOMB	$166.84	$171.80	$158.60	$18.36万	—	0.60%