Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-04 16:05:07

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	SFPSafePal	$0.2179	$0.218	$0.2	$8.87万	$1.07亿	8.52%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$135.79	$142.87	$131.69	$2,456.76万	$2.06亿	-1.09%
138	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
247	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
402	ACMAC Milan Fan Token	$0.23	$0.231	$0.222	$29.89万	$157.96万	1.77%
447	RKLBBRKLBB	$54.42	$55.05	$51.69	$25.07万	—	3.82%
512	ILVIlluvium	$2.98	$3.00	$2.85	$18.19万	$2,441.43万	4.20%
619	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
530	MOVEMovement	$0.006133	$0.006283	$0.005867	$17.49万	$2,885.90万	3.44%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
411	ATMAtletico Madrid Fan Token	$0.859	$0.884	$0.821	$29.17万	$294.35万	-0.92%
79	APTAptos	$0.635	$0.6368	$0.5918	$397.52万	$5.46亿	4.44%
487	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
97	INTWBINTWB	$6.24	$6.85	$5.57	$233.42万	—	-2.65%
63	XPLPlasma	$0.06406	$0.06561	$0.06015	$612.07万	$3.04亿	0.49%
396	AUDIOAudius	$0.01323	$0.01349	$0.0128	$31.42万	$1,903.45万	0.53%
16	SUISui	$0.9064	$0.9077	$0.8578	$3,174.05万	$37.05亿	5.08%
131	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
158	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
613	QCOMBQCOMB	$164.43	$166.60	$158.60	$11.08万	—	0.54%