Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-04 22:25:06

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,693.28万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	SFPSafePal	$0.219	$0.2222	$0.2054	$10.04万	$1.07亿	3.25%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$132.42	$142.87	$129.87	$3,089.56万	$2.06亿	-3.85%
139	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
253	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
412	ACMAC Milan Fan Token	$0.229	$0.233	$0.222	$27.73万	$157.96万	-0.44%
431	RKLBBRKLBB	$54.64	$55.60	$51.69	$25.57万	—	3.00%
505	ILVIlluvium	$3.06	$3.08	$2.85	$19.19万	$2,441.43万	3.73%
626	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
598	MOVEMovement	$0.006077	$0.00625	$0.005874	$12.54万	$2,885.90万	-2.46%
625	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
391	ATMAtletico Madrid Fan Token	$0.845	$0.884	$0.821	$31.34万	$294.35万	-3.54%
82	APTAptos	$0.6276	$0.6405	$0.5918	$370.34万	$5.46亿	0.90%
490	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
98	INTWBINTWB	$5.97	$6.80	$5.57	$260.53万	—	-10.50%
65	XPLPlasma	$0.06402	$0.06496	$0.06015	$593.95万	$3.04亿	-0.82%
384	AUDIOAudius	$0.01305	$0.01349	$0.0128	$32.88万	$1,903.45万	-1.06%
15	SUISui	$0.9032	$0.9196	$0.8578	$3,433.53万	$37.05亿	1.29%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
157	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
510	QCOMBQCOMB	$167.03	$171.80	$158.60	$18.80万	—	1.40%