Raydium

RAY · 美元计价

$1.6191

≈ ￥10.6861

6.73% ($0.10)

更新于 2026-11-04 17:35:02

24H 最高

$1.64

24H 最低

$1.48

今日开盘

$1.517

24H 成交量

$220.33万

流通市值

$4.22亿

24H 涨跌额

($0.10)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	SFPSafePal	$0.2188	$0.2194	$0.2026	$8.90万	$1.07亿	8.00%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$136.23	$142.87	$131.69	$2,565.56万	$2.06亿	-0.80%
141	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
254	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
405	ACMAC Milan Fan Token	$0.229	$0.232	$0.222	$30.28万	$157.96万	1.33%
452	RKLBBRKLBB	$54.42	$55.05	$51.69	$24.24万	—	2.93%
512	ILVIlluvium	$3.01	$3.01	$2.85	$18.69万	$2,441.43万	4.88%
625	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
568	MOVEMovement	$0.006105	$0.006283	$0.005874	$15.09万	$2,885.90万	2.67%
623	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
409	ATMAtletico Madrid Fan Token	$0.85	$0.884	$0.821	$29.47万	$294.35万	-2.97%
80	APTAptos	$0.6341	$0.6383	$0.5918	$393.74万	$5.46亿	3.68%
490	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
99	INTWBINTWB	$6.28	$6.85	$5.57	$234.93万	—	-3.83%
63	XPLPlasma	$0.06381	$0.06561	$0.06015	$636.23万	$3.04亿	-0.02%
395	AUDIOAudius	$0.01319	$0.01349	$0.0128	$31.74万	$1,903.45万	1.15%
14	SUISui	$0.9136	$0.9187	$0.8578	$3,481.95万	$37.05亿	5.07%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
603	QCOMBQCOMB	$164.05	$166.60	$158.60	$11.95万	—	-0.14%