io.net

IO · 美元计价

$0.1259

≈ ￥0.83094

1.61% ($0.00)

更新于 2026-11-04 21:10:04

24H 最高

$0.1276

24H 最低

$0.1172

今日开盘

$0.1239

24H 成交量

$56.21万

流通市值

$5,272.42万

24H 涨跌额

($0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	SFPSafePal	$0.2185	$0.2222	$0.2054	$10.50万	$1.07亿	4.05%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$130.96	$142.87	$130.00	$2,800.42万	$2.06亿	-4.56%
140	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
252	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
407	ACMAC Milan Fan Token	$0.23	$0.233	$0.222	$29.09万	$157.96万	0.00%
445	RKLBBRKLBB	$54.17	$55.60	$51.69	$24.70万	—	2.38%
520	ILVIlluvium	$3.03	$3.08	$2.85	$18.34万	$2,441.43万	2.71%
632	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
600	MOVEMovement	$0.006087	$0.006283	$0.005874	$12.58万	$2,885.90万	-1.66%
631	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
391	ATMAtletico Madrid Fan Token	$0.847	$0.884	$0.821	$30.89万	$294.35万	-3.42%
84	APTAptos	$0.6269	$0.6405	$0.5918	$361.75万	$5.46亿	0.72%
492	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
98	INTWBINTWB	$5.97	$6.85	$5.57	$264.47万	—	-10.76%
65	XPLPlasma	$0.06357	$0.06548	$0.06015	$611.62万	$3.04亿	-1.61%
378	AUDIOAudius	$0.01306	$0.01349	$0.0128	$33.27万	$1,903.45万	-0.76%
15	SUISui	$0.902	$0.9196	$0.8578	$3,555.12万	$37.05亿	1.41%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
161	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
602	QCOMBQCOMB	$163.46	$166.60	$158.60	$12.38万	—	-0.72%