牛来 (Niu Lai)

牛来 · 美元计价

$0.0641

≈ ￥0.42306

2.09% ($0.00)

更新于 2026-11-04 21:15:02

24H 最高

$0.06789

24H 最低

$0.05751

今日开盘

$0.06279

24H 成交量

$599.69万

流通市值

$6,166.20万

24H 涨跌额

($0.00)

历史最高

$0.16355

最高日期

2026-09-01

历史最低

$0.010554

最低日期

2026-08-16

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	SFPSafePal	$0.2187	$0.2222	$0.2054	$10.54万	$1.07亿	4.39%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$129.97	$142.87	$129.87	$2,869.46万	$2.06亿	-5.09%
140	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
251	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
407	ACMAC Milan Fan Token	$0.23	$0.233	$0.222	$29.11万	$157.96万	0.88%
441	RKLBBRKLBB	$54.06	$55.60	$51.69	$25.12万	—	2.23%
520	ILVIlluvium	$3.02	$3.08	$2.85	$18.19万	$2,441.43万	2.37%
631	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
601	MOVEMovement	$0.006087	$0.006283	$0.005874	$12.58万	$2,885.90万	-1.66%
630	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
389	ATMAtletico Madrid Fan Token	$0.844	$0.884	$0.821	$31.61万	$294.35万	-3.76%
84	APTAptos	$0.6266	$0.6405	$0.5918	$361.69万	$5.46亿	0.68%
494	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
98	INTWBINTWB	$6.01	$6.85	$5.57	$265.12万	—	-10.43%
65	XPLPlasma	$0.06351	$0.06548	$0.06015	$611.37万	$3.04亿	-1.87%
378	AUDIOAudius	$0.01306	$0.01349	$0.0128	$33.28万	$1,903.45万	-0.68%
15	SUISui	$0.9027	$0.9196	$0.8578	$3,549.63万	$37.05亿	1.42%
133	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
160	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
602	QCOMBQCOMB	$163.32	$166.60	$158.60	$12.41万	—	-0.80%