实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

BEAMXBEAMX $0.004466 11.68%
LSK应用链 $0.201 11.17%
STGStargate Finance $0.184 11.04%
MUBARAKMubarak $0.04277 10.83%
POLPOL (ex-MATIC) $0.0958 9.51%
BAT注意力币 $0.1387 9.47%
SHAZBSHAZB $23.56 9.43%
ELFaelf $0.2272 8.81%

NFPNFPrompt $0.00181 -65.85%
PYRVulcan Forged $0.021 -57.14%
WTCWTC $0.0103 -56.54%
VICViction $0.0077 -42.96%
VANRYVanar Chain $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
QUICKQuickswap [OLD] $0.00235 -18.97%

BTC比特币市值$1.56兆 1.22%
ETH以太坊市值$2,804.47亿 1.37%
BNB币安币市值$915.81亿 0.31%
XRPXRP (瑞波币) 市值$813.31亿 -0.33%
USDCUSDC 市值$707.84亿 -0.03%
SOLSolana 市值$550.74亿 -0.24%
TRX波场市值$306.70亿 -1.15%
ZEC大零币市值$206.82亿 7.54%

USDCUSDC 成交额$11.41亿 -0.03%
BTC比特币 成交额$11.38亿 1.22%
ETH以太坊 成交额$4.63亿 1.37%
ZEC大零币 成交额$2.09亿 7.54%
SOLSolana 成交额$1.73亿 -0.24%
USD1USD1 成交额$1.54亿 0.07%
NEARNear Protocol 成交额$1.09亿 3.35%
BNB币安币 成交额$1.04亿 0.31%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Solv Protocol $0.004045 -10.35% 0G $0.1584 +2.99% BFUSD $0.9996 +0.00% 比特现金BCH $273.6 -0.73% 以太坊ETH $2319.43 +1.37% METAB $629.28 +3.27%

今日行情

按 24 小时成交额排序 · 共 695 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	ROBOFabric Protocol	$0.00499	$0.00514	$0.00473	$15.40万	$1,079.20万	0.40%
5	SOLSolana	$92.97	$94.16	$89.86	$1.73亿	$550.74亿	-0.24%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
628	WAXPWAX	$0.00415	$0.00419	$0.00404	$10.48万	$1,482.78万	-0.72%
590	SNXSynthetix	$0.1777	$0.1804	$0.1701	$12.71万	$1.03亿	0.06%
668	ASRAS Roma Fan Token	$0.701	$0.709	$0.683	$6.05万	$442.58万	-0.43%
473	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
342	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
58	HOTHolo	$0.000475	$0.000572	$0.000457	$796.11万	$9,349.07万	-9.87%
47	TAOBittensor	$228.8	$232.20	$217.80	$1,011.53万	$26.48亿	0.66%
69	POLPOL (ex-MATIC)	$0.0958	$0.09728	$0.08721	$530.43万	$9.74亿	9.51%
676	TFUELTheta Fuel	$0.00801	$0.00813	$0.00764	$5.13万	$5,976.17万	0.76%
542	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
596	COOKIECookie	$0.00844	$0.00864	$0.00792	$12.66万	$124.70万	3.94%
86	HAEDALHaedal Protocol	$0.02773	$0.03236	$0.02602	$330.29万	$522.97万	3.32%
252	REZRenzo	$0.003942	$0.004103	$0.003726	$58.24万	$3,577.42万	1.89%
453	CRDOBCRDOB	$144.03	$157.00	$142.16	$23.37万	—	-1.56%
491	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
85	PENDLEPendle	$1.736	$1.82	$1.68	$333.46万	$3.07亿	-1.20%
243	SUPERSuperVerse	$0.175	$0.1791	$0.1647	$62.83万	$1.09亿	4.73%
240	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
306	ORDIORDI	$3.426	$3.48	$3.29	$46.68万	$7,226.99万	-0.61%
42	QNTQuant	$199.58	$202.84	$185.35	$1,117.28万	$28.33亿	1.29%
193	SKYSky	$0.0657	$0.06678	$0.06352	$83.81万	$15.44亿	0.17%
139	ATOMCosmos Hub	$1.423	$1.44	$1.38	$128.88万	$7.64亿	-0.28%
661	SPELLSpell Token	$0.0000762	$0.0000773	$0.0000735	$7.01万	$1,141.54万	-0.78%
639	GASGas	$1.157	$1.17	$1.10	$9.18万	$7,460.48万	0.26%
323	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
196	EWYBEWYB	$154.67	$157.72	$147.72	$81.68万	—	-1.44%
427	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
272	IOio.net	$0.126	$0.1276	$0.1172	$53.98万	$5,272.42万	1.53%
376	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
91	DOTPolkadot	$0.953	$0.974	$0.907	$305.47万	$15.99亿	1.17%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
305	CGPTCGPT	$0.01698	$0.01849	$0.01655	$47.02万	—	-7.82%
556	TNSRTensor	$0.0274	$0.0278	$0.0264	$15.22万	$1,062.45万	0.00%
289	GALAGALA	$0.001667	$0.001696	$0.001585	$49.92万	$8,535.33万	-1.54%
608	CVCCivic	$0.02167	$0.0221	$0.0209	$11.64万	$1,767.72万	0.00%
525	CATICatizen	$0.04042	$0.04137	$0.0387	$17.83万	$2,679.96万	0.27%
674	BNTBancor	$0.2858	$0.2888	$0.2754	$5.54万	$2,817.04万	0.11%
635	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
314	SXTSpace and Time	$0.00877	$0.00886	$0.00823	$43.86万	$3,854.89万	4.53%
671	HIMSBHIMSB	$26.06	$26.44	$24.89	$5.80万	—	1.32%
420	DJTBDJTB	$5.28	$6.02	$5.20	$26.95万	—	-7.21%
354	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
347	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1091.45	$1,154.17	$1,050.00	$3,387.81万	$1.10亿	-3.32%