实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

BEAMXBEAMX $0.004466 11.68%
LSK应用链 $0.201 11.17%
STGStargate Finance $0.184 11.04%
MUBARAKMubarak $0.04277 10.83%
POLPOL (ex-MATIC) $0.0958 9.51%
BAT注意力币 $0.1387 9.47%
SHAZBSHAZB $23.56 9.43%
ELFaelf $0.2272 8.81%

NFPNFPrompt $0.00181 -65.85%
PYRVulcan Forged $0.021 -57.14%
WTCWTC $0.0103 -56.54%
VICViction $0.0077 -42.96%
VANRYVanar Chain $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
QUICKQuickswap [OLD] $0.00235 -18.97%

BTC比特币市值$1.56兆 1.22%
ETH以太坊市值$2,804.47亿 1.37%
BNB币安币市值$915.81亿 0.31%
XRPXRP (瑞波币) 市值$813.31亿 -0.33%
USDCUSDC 市值$707.84亿 -0.03%
SOLSolana 市值$550.74亿 -0.24%
TRX波场市值$306.70亿 -1.15%
ZEC大零币市值$206.82亿 7.54%

USDCUSDC 成交额$11.41亿 -0.03%
BTC比特币 成交额$11.38亿 1.22%
ETH以太坊 成交额$4.63亿 1.37%
ZEC大零币 成交额$2.09亿 7.54%
SOLSolana 成交额$1.73亿 -0.24%
USD1USD1 成交额$1.54亿 0.07%
NEARNear Protocol 成交额$1.09亿 3.35%
BNB币安币 成交额$1.04亿 0.31%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Solv Protocol $0.004045 -10.35% 0G $0.1584 +2.99% BFUSD $0.9996 +0.00% 比特现金BCH $273.6 -0.73% 以太坊ETH $2319.43 +1.37% METAB $629.28 +3.27%

今日行情

按 24 小时成交额排序 · 共 695 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FETArtificial Superintelligence A	$0.1587	$0.1615	$0.1491	$767.79万	$3.57亿	1.34%
432	TURTLETurtle (turtle.xyz)	$0.0363	$0.037	$0.0346	$25.53万	$537.74万	0.83%
366	CRWDBCRWDB	$245.14	$251.40	$235.58	$35.70万	—	-0.40%
95	RAYRaydium	$1.6344	$1.70	$1.48	$285.81万	$4.22亿	5.53%
469	SYNSynapse	$0.1515	$0.15776	$0.14823	$22.00万	$3,377.65万	-1.79%
416	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
495	AIGENSYNAIGENSYN	$0.016	$0.0164	$0.01541	$20.20万	—	-1.36%
26	BFUSDBFUSD	$0.9996	$0.9998	$0.9993	$2,035.25万	$13.18亿	0.00%
140	METABMETAB	$629.28	$637.11	$606.51	$127.79万	—	3.27%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
562	ALICEMy Neighbor Alice	$0.1273	$0.129	$0.1221	$14.90万	$1,165.53万	-0.63%
328	METMeteora	$0.2749	$0.2825	$0.2607	$41.47万	$1.53亿	0.92%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
606	ADBEBADBEB	$246.67	$248.65	$237.97	$11.93万	—	-0.56%
387	POWRPowerledger	$0.056	$0.0569	$0.0535	$32.67万	$3,164.36万	4.48%
34	AVAXAvalanche	$8.679	$8.75	$8.28	$1,479.07万	$37.86亿	0.72%
454	EDENOpenEden	$0.05686	$0.05756	$0.05379	$23.35万	$1,038.21万	-0.46%
231	AVGOBAVGOB	$328.07	$338.41	$320.65	$66.65万	—	-0.90%
647	TKOTokocrypto	$0.0456	$0.0469	$0.0446	$8.57万	$346.64万	-1.51%
578	VSTBVSTB	$126.51	$142.23	$126.05	$13.54万	—	-7.41%
234	0G0G	$0.1584	$0.1616	$0.1495	$66.02万	$9,557.65万	2.99%
117	BONKBonk	$0.00000302	$0.00000309	$0.00000277	$194.28万	$2.48亿	6.34%
462	ZKCBoundless	$0.0302	$0.0311	$0.0293	$22.58万	$623.77万	-2.27%
669	KGSTKGST	$0.011239	$0.011252	$0.011235	$5.87万	—	-0.01%
264	AVAAVA	$0.2784	$0.2981	$0.2669	$55.84万	$1,664.56万	-4.46%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
141	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
607	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
258	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
621	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
144	MRVLBMRVLB	$165.54	$178.59	$161.85	$124.48万	—	-7.21%
660	BARDLombard	$0.1112	$0.1123	$0.1059	$7.05万	$4,394.30万	-0.09%
178	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
651	BANANABanana For Scale	$3.123	$3.15	$3.02	$8.42万	$5,682.06万	-0.22%
27	AAVEAave	$131.09	$132.87	$123.28	$2,006.42万	$19.66亿	1.55%
548	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
396	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
437	GLMRMoonbeam	$0.00779	$0.008049	$0.007686	$24.95万	$1,039.27万	-0.05%
21	UUnited Stables	$0.9997	$1.00	$0.9994	$2,779.42万	$16.06亿	-0.02%
501	SAPIENSapien	$0.05013	$0.05102	$0.04786	$19.68万	$1,247.29万	-0.26%
112	CHIPUSD.AI	$0.04196	$0.04361	$0.03844	$200.10万	$8,291.36万	-1.85%
665	KSMKusama	$3.41	$3.46	$3.25	$6.60万	$6,464.49万	0.59%
456	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
33	ADA艾达币	$0.19	$0.1924	$0.1827	$1,515.49万	$71.33亿	-0.37%
204	WBETHWrapped Beacon ETH	$2572.09	$2,591.25	$2,469.65	$78.67万	$86.58亿	1.50%
126	KMNOKamino	$0.03316	$0.03502	$0.03115	$167.16万	$1.99亿	5.81%
225	OPENOpenLedger	$0.0901	$0.0904	$0.0829	$69.81万	$2,929.60万	3.56%
528	SAHARASahara AI	$0.00683	$0.00693	$0.00658	$17.47万	$2,993.44万	-1.01%