实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02967
22.10%
-
HAEDALHaedal Protocol
$0.03155
20.65%
-
HOTHolo
$0.000525
19.05%
-
ZEC大零币
$1281.44
12.46%
-
SHAZBSHAZB
$23.71
12.16%
-
LSK应用链
$0.2003
12.03%
-
STGStargate Finance
$0.184
11.04%
-
BONKBonk
$0.00000306
10.47%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap [OLD]
$0.00235
-18.97%
-
USDCUSDC
成交额$12.60亿
-0.01%
-
BTC比特币
成交额$11.48亿
2.02%
-
ETH以太坊
成交额$4.49亿
2.50%
-
ZEC大零币
成交额$2.09亿
12.46%
-
SOLSolana
成交额$1.68亿
1.02%
-
USD1USD1
成交额$1.63亿
0.02%
-
XRPXRP (瑞波币)
成交额$1.06亿
2.02%
-
NEARNear Protocol
成交额$1.00亿
6.06%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
COMPCompound
|
$20.08 | $20.29 | $18.87 | $76.03万 | $2.00亿 | 1.21% |
| 138 |
LITEBLITEB
|
$693.93 | $719.70 | $637.00 | $135.25万 | — | -0.49% |
| 403 |
API3Api3
|
$0.241 | $0.244 | $0.2294 | $30.56万 | $3,532.35万 | 5.01% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$60.16 | $62.88 | $56.72 | $1,007.19万 | $8,769.81万 | -2.00% |
| 397 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 171 |
VET唯链
|
$0.005741 | $0.00587 | $0.00545 | $91.24万 | $4.87亿 | 2.26% |
| 91 |
INITInitia
|
$0.129 | $0.1359 | $0.12131 | $269.85万 | $2,910.41万 | -3.72% |
| 684 |
SKUUBSKUUB
|
$17.73 | $18.55 | $15.56 | $3.29万 | — | 2.25% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 286 |
KAVAKava
|
$0.06817 | $0.06882 | $0.06728 | $51.22万 | $7,387.13万 | 0.12% |
| 552 |
ASMLBASMLB
|
$1538.75 | $1,583.68 | $1,502.78 | $16.01万 | — | -0.80% |
| 660 |
QTUM量子链
|
$0.756 | $0.76 | $0.723 | $6.87万 | $7,959.64万 | 2.02% |
| 446 |
ENJ恩金币
|
$0.0243 | $0.02472 | $0.02314 | $25.22万 | $4,808.37万 | 4.16% |
| 19 |
DOGE狗币
|
$0.07516 | $0.07573 | $0.0723 | $2,845.49万 | $117.83亿 | 1.54% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 693 |
WENBWENB
|
$7.25 | $7.30 | $7.17 | $1.61万 | — | 0.42% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$136.99 | $138.61 | $129.30 | $1,176.88万 | $4,982.68万 | 5.30% |
| 630 |
DOLODolomite
|
$0.02333 | $0.02364 | $0.0223 | $10.00万 | $842.63万 | 0.73% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 243 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 468 |
ESPEspresso
|
$0.07954 | $0.08038 | $0.076 | $21.95万 | $5,624.87万 | 4.23% |
| 126 |
BABABBABAB
|
$103.13 | $103.23 | $99.04 | $164.52万 | — | 0.98% |
| 18 |
XAUTTether Gold
|
$4034.52 | $4,038.41 | $3,895.60 | $3,046.83万 | $31.72亿 | 3.39% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 610 |
ZRX0x协议
|
$0.0981 | $0.0992 | $0.0931 | $11.47万 | $8,133.15万 | 3.92% |
| 380 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 465 |
LUNATerra
|
$0.0396 | $0.04 | $0.038 | $22.29万 | $2,815.47万 | 1.54% |
| 114 |
ETHFIEther.fi
|
$0.5927 | $0.5962 | $0.5528 | $187.74万 | $5.78亿 | 3.44% |
| 58 |
TSLABTesla (bStocks Tokenized Stock
|
$384.49 | $409.00 | $377.36 | $724.34万 | $2,521.17万 | -4.47% |
| 340 |
REDRedStone
|
$0.1455 | $0.1457 | $0.1347 | $40.75万 | $7,884.98万 | 7.70% |
| 369 |
FFFalcon Finance
|
$0.08894 | $0.08941 | $0.08663 | $36.03万 | $3.10亿 | 2.01% |
| 50 |
ONDOOndo
|
$0.4034 | $0.4048 | $0.3762 | $921.21万 | $18.99亿 | 5.44% |
| 676 |
HIVEHive
|
$0.0455 | $0.0455 | $0.0434 | $5.21万 | $2,481.62万 | 2.02% |
| 278 |
TThreshold Network
|
$0.00458 | $0.0046 | $0.00437 | $53.10万 | $4,981.80万 | 4.09% |
| 475 |
QKCQuarkChain
|
$0.002361 | $0.002537 | $0.002259 | $21.46万 | $1,669.62万 | 4.06% |
| 329 |
GRTThe Graph
|
$0.0202 | $0.02023 | $0.01893 | $41.83万 | $2.16亿 | 4.02% |
| 148 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1869 | $0.1874 | $0.1733 | $117.14万 | $1.84亿 | 4.59% |
| 688 |
IQIQ
|
$0.000721 | $0.000728 | $0.000694 | $2.50万 | $1,995.70万 | 1.41% |
| 588 |
ANKRAnkr
|
$0.00394 | $0.00396 | $0.0037 | $13.09万 | $3,843.09万 | 3.96% |
| 498 |
LAZIOLazio Fan Token
|
$0.359 | $0.363 | $0.345 | $19.90万 | $306.48万 | 2.28% |
| 239 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0241 | $60.94万 | $1,089.27万 | -2.36% |
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 663 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $6.52万 | $4.94亿 | 0.03% |
| 270 |
BERABerachain
|
$0.1288 | $0.134 | $0.1233 | $53.58万 | $4,565.95万 | -1.38% |
| 15 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,392.49万 | $25.75亿 | -0.03% |
| 322 |
TSTTest
|
$0.01294 | $0.01306 | $0.01225 | $42.92万 | $1,200.28万 | 3.03% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$75.92 | $78.41 | $65.43 | $2,629.94万 | $6,451.91万 | 5.97% |
相关站点
共 40 个
Near Protocol _币种排行
EUR _BTC行情
Solana _数字货币市值
Solana _比特币行情
SOXSB _比特币
Polkadot _数字货币市值
恒星币 _币种排行
Pudgy Penguins _加密货币行情
Near Protocol _数字货币市值
NFPrompt _BTC行情
Haedal _比特币行情
Ethena USDe _比特币行情
Official Trump _数字货币市值
艾达币 _加密货币行情
Internet _数字货币市值
瑞波币 _币种排行
Bubblemaps _数字货币市值
应用链 _数字货币市值
以太坊 _数字货币市值
Ripple USD _以太坊ETH价格
Internet _以太坊ETH价格
莱特币 _以太坊ETH价格
Ethena _币种排行
Celestia _BTC行情
Celestia _币种排行
StraitsX XUSD _币种排行
Initia _以太坊ETH价格
Hyperliquid _加密货币行情
MarsCoin _数字货币市值
JUST _币种排行
BEAMX _数字货币市值
EUR _以太坊ETH价格
Celestia _加密货币行情
AMDB _BTC行情
Ripple USD _BTC行情
Celo _币种排行
Hyperliquid _币种排行
Ethena _数字货币市值
BEB _数字货币市值
Aster _数字货币市值