实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXSBSOXSB
$59.31
14.68%
-
LSK应用链
$0.2031
13.97%
-
SXTSpace and Time
$0.00944
13.05%
-
RAYRaydium
$1.7402
11.64%
-
STGStargate Finance
$0.184
11.04%
-
BONKBonk
$0.00000314
10.95%
-
BMTBubblemaps
$0.02835
10.74%
-
BAT注意力币
$0.1393
10.64%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
HUMAHuma Finance
$0.01679
-19.16%
-
SNXXBSNXXB
$5.3
-17.96%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.48 | $154.83 | $141.28 | $1,037.24万 | $4,034.79万 | -5.94% |
| 333 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 560 |
SCRScroll
|
$0.02026 | $0.02071 | $0.01885 | $17.33万 | $377.78万 | 1.10% |
| 647 |
MASKMask Network
|
$0.387 | $0.393 | $0.369 | $9.99万 | $3,798.26万 | 2.11% |
| 575 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 480 |
XTZTezos
|
$0.2558 | $0.2591 | $0.2391 | $23.73万 | $2.74亿 | 2.12% |
| 53 |
XLM恒星币
|
$0.1691 | $0.1711 | $0.1571 | $984.03万 | $57.83亿 | 3.05% |
| 195 |
AXTIBAXTIB
|
$45.62 | $54.19 | $44.45 | $88.14万 | — | -12.39% |
| 602 |
APPBAPPB
|
$270.36 | $271.17 | $236.71 | $13.34万 | — | 11.34% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 464 |
HYPERHyperlane
|
$0.0611 | $0.0618 | $0.0572 | $25.48万 | $1,032.71万 | 3.56% |
| 424 |
OGOG Fan Token
|
$2.317 | $2.35 | $2.23 | $28.70万 | $941.64万 | 1.40% |
| 306 |
SPKSpark
|
$0.017042 | $0.017261 | $0.015885 | $49.78万 | $5,634.14万 | 3.25% |
| 45 |
EUREUR
|
$1.1236 | $1.13 | $1.12 | $1,184.14万 | — | 0.25% |
| 421 |
YGGYield Guild Games
|
$0.0244 | $0.0245 | $0.02291 | $28.99万 | $1,267.01万 | 1.67% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 38 |
RUNETHORChain
|
$0.637 | $0.665 | $0.61 | $1,456.69万 | $2.15亿 | 1.27% |
| 241 |
IRENBIRENB
|
$21.59 | $25.35 | $21.10 | $68.53万 | — | -10.97% |
| 454 |
METISMetis Token
|
$2.84 | $2.88 | $2.64 | $26.52万 | $2,238.27万 | 3.27% |
| 448 |
HEMIHemi
|
$0.00464 | $0.0047 | $0.00443 | $27.04万 | $456.63万 | 0.22% |
| 476 |
WDCBWDCB
|
$324.75 | $353.66 | $322.00 | $24.40万 | — | -6.78% |
| 7 |
NEARNear Protocol
|
$4.167 | $4.27 | $3.69 | $1.27亿 | $50.14亿 | 8.57% |
| 199 |
IOSTIOST
|
$0.000708 | $0.000718 | $0.000685 | $86.44万 | $2,588.83万 | 0.14% |
| 551 |
JUVJuventus Fan Token
|
$0.26 | $0.262 | $0.247 | $17.84万 | $190.14万 | 0.39% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 204 |
SOPHSophon
|
$0.00146 | $0.0015 | $0.00141 | $80.45万 | $310.06万 | 0.00% |
| 411 |
SUNSun Token
|
$0.01566 | $0.01581 | $0.01545 | $29.88万 | $3.03亿 | -0.38% |
| 466 |
ZILZilliqa
|
$0.00187 | $0.001897 | $0.001711 | $25.40万 | $3,508.66万 | 3.26% |
| 506 |
TLMAlien Worlds
|
$0.001152 | $0.00117 | $0.001088 | $21.60万 | $540.72万 | 0.52% |
| 279 |
HOMEHOME
|
$0.00536 | $0.00562 | $0.00531 | $56.77万 | $2,416.81万 | -4.29% |
| 477 |
GPSGoPlus Security
|
$0.00839 | $0.00856 | $0.00806 | $24.38万 | $5,018.51万 | -0.47% |
| 268 |
COHRBCOHRB
|
$189.27 | $219.15 | $187.49 | $58.52万 | — | -10.63% |
| 645 |
FLUXFlux
|
$0.0589 | $0.0593 | $0.0545 | $10.21万 | $2,427.94万 | 2.79% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 202 |
CFGCentrifuge
|
$0.099 | $0.1 | $0.089 | $82.12万 | $3,500.88万 | 6.91% |
| 398 |
POLYXPolymesh
|
$0.03308 | $0.03319 | $0.03059 | $32.35万 | $4,236.49万 | 4.26% |
| 526 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000947 | $0.00000866 | $20.00万 | $1,911.76万 | 1.97% |
| 4 |
ZEC大零币
|
$1318.23 | $1,351.55 | $1,158.88 | $2.51亿 | $206.82亿 | 9.75% |
| 68 |
SNXXBSNXXB
|
$5.3 | $6.70 | $5.16 | $681.74万 | — | -17.96% |
| 581 |
VTHOVeThor
|
$0.000564 | $0.000575 | $0.00052 | $15.09万 | $5,681.80万 | 3.49% |
| 658 |
LLYBLLYB
|
$1424.36 | $1,448.67 | $1,400.55 | $8.42万 | — | 0.20% |
| 131 |
KSTRBKSTRB
|
$18.15 | $18.35 | $16.39 | $176.43万 | — | 8.23% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 508 |
SKLSKALE
|
$0.00405 | $0.00409 | $0.00381 | $21.45万 | $2,437.66万 | 1.00% |
| 455 |
LINEALinea
|
$0.002416 | $0.002447 | $0.002228 | $26.37万 | $5,735.03万 | 3.07% |
| 648 |
UVXYBUVXYB
|
$16.74 | $20.50 | $16.40 | $9.77万 | — | -12.36% |
| 429 |
STXBSTXB
|
$559.26 | $619.50 | $557.55 | $28.13万 | — | -7.86% |
相关站点
共 40 个
比特现金 _数字货币市值
币安币 _比特币
USDC _比特币
Arbitrum _比特币
Celestia _比特币行情
BEB _以太坊ETH价格
Zama _比特币
波场 _BTC行情
比特币 _以太坊ETH价格
BFUSD _以太坊ETH价格
Arbitrum _币种排行
TONToken _BTC行情
Official Trump _加密货币行情
Zama _数字货币市值
THORChain _比特币
Celestia _BTC行情
Haedal _比特币行情
RWUSD _以太坊ETH价格
MarsCoin _加密货币行情
应用链 _数字货币市值
Saga _以太坊ETH价格
大零币 _数字货币市值
比特现金 _以太坊ETH价格
以太坊 _BTC行情
Bubblemaps _以太坊ETH价格
PancakeSwap _比特币
INTWB _币种排行
Artificial _BTC行情
Bittensor _比特币行情
波场 _比特币
1000CAT _加密货币行情
Filecoin _加密货币行情
SOXSB _数字货币市值
Internet _BTC行情
Ripple USD _比特币
Bittensor _比特币
Pump.fun _数字货币市值
Zama _数字货币市值
TONToken _加密货币行情
MarsCoin _比特币