实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.0307
26.60%
-
HOTHolo
$0.000536
18.85%
-
ZEC大零币
$1292.84
14.74%
-
SHAZBSHAZB
$23.75
13.91%
-
PUMPPump.fun
$0.004445
13.34%
-
LSK应用链
$0.1968
12.46%
-
BONKBonk
$0.00000307
11.64%
-
BEBBEB
$222.31
11.30%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap [OLD]
$0.00235
-18.97%
-
USDCUSDC
成交额$12.97亿
-0.01%
-
BTC比特币
成交额$11.53亿
2.57%
-
ETH以太坊
成交额$4.45亿
3.30%
-
ZEC大零币
成交额$2.09亿
14.74%
-
SOLSolana
成交额$1.65亿
1.87%
-
USD1USD1
成交额$1.58亿
0.02%
-
XRPXRP (瑞波币)
成交额$1.07亿
2.40%
-
NEARNear Protocol
成交额$9,945.79万
7.92%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
CFXConflux
|
$0.04688 | $0.04702 | $0.04488 | $52.20万 | $2.41亿 | 3.74% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.06396 | $0.06693 | $0.05751 | $568.66万 | $6,166.20万 | 6.12% |
| 265 |
BNSOLBinance Staked SOL
|
$106.1 | $106.80 | $102.40 | $54.84万 | $7.55亿 | 1.73% |
| 486 |
SOMISomnia
|
$0.1672 | $0.1686 | $0.1568 | $20.59万 | $2,607.12万 | 6.63% |
| 529 |
FLNCBFLNCB
|
$5.84 | $5.84 | $5.23 | $17.35万 | — | 11.24% |
| 504 |
MAGICTreasure
|
$0.0824 | $0.0829 | $0.0771 | $19.24万 | $2,726.48万 | 6.87% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 109 |
OPOptimism
|
$0.1127 | $0.1144 | $0.1054 | $204.51万 | $2.53亿 | 4.84% |
| 354 |
LUMIALumia
|
$0.0815 | $0.0836 | $0.0782 | $38.14万 | $412.64万 | 1.24% |
| 427 |
THETATheta Network
|
$0.1534 | $0.1543 | $0.145 | $27.82万 | $1.51亿 | 3.51% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 110 |
CAKEPancakeSwap
|
$1.922 | $1.93 | $1.82 | $203.58万 | $6.13亿 | 5.37% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 292 |
BIOBio Protocol
|
$0.02106 | $0.02155 | $0.01979 | $49.10万 | $4,438.12万 | 3.80% |
| 409 |
AMATBAMATB
|
$388.92 | $393.14 | $363.69 | $29.49万 | — | 2.56% |
| 201 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 535 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001383 | $0.0001314 | $16.77万 | $873.71万 | 3.14% |
| 353 |
NMRNumeraire
|
$9.57 | $9.73 | $9.23 | $38.39万 | $6,907.03万 | 2.79% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 532 |
ALLOAllora
|
$0.1625 | $0.1637 | $0.1553 | $17.10万 | $6,833.43万 | 2.01% |
| 472 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 605 |
KERNELKernelDAO
|
$0.0444 | $0.0447 | $0.0427 | $11.74万 | $709.90万 | 3.02% |
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 138 |
VIRTUALVirtuals Protocol
|
$0.597 | $0.5994 | $0.568 | $133.65万 | $3.88亿 | 3.79% |
| 695 |
ZMBZMB
|
$91.57 | $92.34 | $89.24 | $1.31万 | — | -0.23% |
| 428 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 163 |
PROMPrometeus
|
$5.291 | $5.50 | $5.16 | $99.64万 | $9,810.02万 | 0.44% |
| 61 |
STRKStarknet
|
$0.04397 | $0.04519 | $0.04042 | $688.70万 | $3.27亿 | 8.78% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 172 |
ORCLBORCLB
|
$123.7 | $128.14 | $116.85 | $91.40万 | — | 3.53% |
| 457 |
AWEAWE Network
|
$0.06436 | $0.06474 | $0.06266 | $23.55万 | $1.24亿 | 1.90% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 680 |
BELBella Protocol
|
$0.0988 | $0.0992 | $0.0941 | $4.32万 | $700.50万 | 3.24% |
| 7 |
XRPXRP (瑞波币)
|
$1.282 | $1.29 | $1.24 | $1.07亿 | $813.31亿 | 2.40% |
| 102 |
JSTJUST
|
$0.13968 | $0.14365 | $0.13951 | $227.73万 | $11.36亿 | -1.09% |
| 316 |
ADXAdEx
|
$0.057 | $0.0574 | $0.0524 | $44.04万 | $786.23万 | 4.40% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.24 | $211.14 | $201.76 | $1,323.58万 | $5,274.46万 | 2.24% |
| 137 |
1000CAT1000CAT
|
$0.001577 | $0.001683 | $0.001521 | $134.14万 | — | 3.27% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 47 |
INJInjective
|
$7.638 | $7.68 | $7.00 | $978.85万 | $7.25亿 | 8.49% |
| 256 |
JASMYJasmyCoin
|
$0.00385 | $0.00395 | $0.00364 | $56.84万 | $1.85亿 | 5.48% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 13 |
TRX波场
|
$0.3224 | $0.3242 | $0.321 | $3,620.10万 | $306.70亿 | 0.22% |
| 9 |
BNB币安币
|
$703.2 | $705.70 | $680.74 | $9,688.52万 | $915.81亿 | 1.51% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 619 |
XAISideShift
|
$0.00686 | $0.00688 | $0.00644 | $10.81万 | $2,868.87万 | 3.63% |
相关站点
共 40 个
Injective _比特币
Nillion _比特币
Ethena _BTC行情
BFUSD _比特币
LayerZero _数字货币市值
Arbitrum _数字货币市值
Arbitrum _数字货币市值
BEB _数字货币市值
Aerodrome _比特币行情
Near Protocol _以太坊ETH价格
Ripple USD _数字货币市值
USDC _比特币行情
比特现金 _以太坊ETH价格
TONToken _数字货币市值
Tether Gold _币种排行
QQQB _比特币
Arbitrum _比特币
大零币 _加密货币行情
Aerodrome _以太坊ETH价格
Internet _数字货币市值
Ondo _比特币行情
Hyperliquid _以太坊ETH价格
POL _以太坊ETH价格
KORUB _比特币行情
Pepe _加密货币行情
Aster _以太坊ETH价格
Initia _币种排行
Initia _币种排行
Chainlink _BTC行情
Starknet _数字货币市值
NFPrompt _币种排行
Bubblemaps _数字货币市值
达世币 _数字货币市值
AMDB _币种排行
Starknet _以太坊ETH价格
波场 _数字货币市值
Saga _比特币行情
达世币 _BTC行情
牛来 _加密货币行情
Avalanche _加密货币行情